Viasat - Részvényárfolyam

Ár Chg Nap Év Dátum
Panasonic 1,312.50 -74.00 -5.34% -4.51% 2024-05-10
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Gogo 10.20 0.43 4.40% -22.14% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Iridium Communications 30.06 0.06 0.20% -52.73% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Netscout Systems 20.50 0.38 1.89% -29.72% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
EchoStar 15.61 0.16 1.04% 3.17% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Telephone Data Systems 19.68 4.38 28.63% 174.48% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
United States Cellular 45.95 9.96 27.67% 203.50% 2024-05-09
Viasat 17.48 -0.11 -0.63% -52.55% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09